Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 21:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.02.051 995,001 995,000,0000,000,002 215,002 215,000,0002 215,002 215,00
24.02.051 995,001 995,000,0000,000,002 215,002 215,000,0002 215,002 215,00
23.02.051 995,001 995,000,0000,000,002 215,002 215,000,0002 215,002 215,00
22.02.051 995,001 995,000,0000,000,002 215,002 215,00+3,5002 215,002 215,00
21.02.051 995,001 995,000,0000,000,002 140,002 140,00-3,3829 9602 140,002 140,00
18.02.051 995,001 995,000,0000,000,002 215,002 215,000,0002 215,002 215,00
17.02.051 995,001 995,000,0000,000,002 215,002 215,000,0002 215,002 215,00
16.02.051 995,001 995,000,0000,000,002 198,502 215,00-3,2702 198,502 215,00
15.02.051 995,001 995,000,0000,000,002 290,002 290,00+4,1825 1902 290,002 290,00
14.02.051 995,001 995,000,0000,000,002 299,002 198,00-4,3902 198,002 299,00
11.02.051 995,001 995,000,0000,000,002 299,002 299,000,0002 299,002 299,00
10.02.051 995,001 995,000,0000,000,002 299,002 299,00+5,2416 0932 299,002 299,00
09.02.051 995,001 995,000,0000,000,002 184,502 184,500,0002 184,502 184,50
08.02.051 995,001 995,000,0000,000,002 199,302 184,50-0,6702 184,502 199,30
07.02.051 995,001 995,000,0000,000,002 199,302 199,300,0002 199,302 199,30
04.02.051 995,001 995,000,0000,000,002 199,302 199,300,0002 199,302 199,30
03.02.051 900,001 995,00+5,0000,000,002 199,302 199,300,0002 199,302 199,30
02.02.051 900,001 900,000,0000,000,002 199,302 199,300,0002 199,302 199,30
01.02.051 900,001 900,000,0000,000,002 199,302 199,300,0002 199,302 199,30
31.01.051 900,001 900,000,0000,000,002 199,302 199,30+8,3302 199,302 199,30
28.01.051 900,001 900,000,0000,000,002 199,902 030,00-4,01736 7732 030,002 199,90
27.01.051 900,001 900,000,0000,000,002 114,902 114,900,0002 114,902 114,90
26.01.051 900,001 900,000,0000,000,002 114,902 114,900,0002 114,902 114,90
25.01.051 900,001 900,000,0000,000,002 114,902 114,90+4,1802 114,902 114,90
24.01.051 900,001 900,000,0000,000,002 030,002 030,00-4,0856 8402 030,002 030,00
23.02. 17:0024.02. 17:00
25.02. 17:0028.02. 17:0001.03. 17:00|aktuální